Casey's General Stores Inc. (CASY)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:caseys.com
Current Period Close
$713.65
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$799.55
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-85.90 (-10.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $713.65 | Apr 21, 2026 | $781.82 | -8.72% |
| Oct 21, 2026 | $695.19 | Apr 20, 2026 | $768.45 | -9.53% |
| Oct 20, 2026 | $684.51 | Apr 17, 2026 | $754.72 | -9.30% |
| Oct 19, 2026 | $693.73 | Apr 16, 2026 | $737.22 | -5.90% |
| Oct 16, 2026 | $689.22 | Apr 15, 2026 | $736.83 | -6.46% |
| Oct 15, 2026 | $673.63 | Apr 14, 2026 | $742.45 | -9.27% |
| Oct 14, 2026 | $653.61 | Apr 13, 2026 | $735.00 | -11.07% |
| Oct 13, 2026 | $641.74 | Apr 10, 2026 | $738.17 | -13.06% |
| Oct 12, 2026 | $645.72 | Apr 09, 2026 | $758.76 | -14.90% |
| Oct 09, 2026 | $646.27 | Apr 08, 2026 | $758.37 | -14.78% |
| Oct 08, 2026 | $642.28 | Apr 07, 2026 | $741.82 | -13.42% |
| Oct 07, 2026 | $633.25 | Apr 06, 2026 | $747.77 | -15.31% |
| Oct 06, 2026 | $620.80 | Apr 02, 2026 | $743.42 | -16.49% |
| Oct 05, 2026 | $617.33 | Apr 01, 2026 | $737.16 | -16.26% |
| Oct 02, 2026 | $617.76 | Mar 31, 2026 | $727.86 | -15.13% |
Page 1 of 9