stockNYSE: BKH • 28 Days Updates
Black Hills Corporation (BKH)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Black Hills Corporation operates utility infrastructure, trading on NYSE Stocks. The stock last closed at $76.32, moving +8.29% over the past week and +8.07% across 28 days. Longer term, the stock is +1.03% over 3 months, -0.31% over 6 months and +27.12% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (-3.24%), VG (Venture Global) (-14.01%), POR (Portland General Electric) (-6.26%), OKLO (Oklo) (-11.05%) and KMI (Kinder Morgan) (+6.85%) performed similarly over the same timeframe.
Investor Relations:blackhillscorp.com
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$76.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$76.32
Latest session close
+$5.7vs period start
Period Return % % GAIN
+8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.98 / $67.54
Period range envelope
$10.44channel spread
Total Volume SHARES
27.43M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $76.32 | +0.32% | $76.53 | $75.16 | 1.52M |
| Oct 09, 2026 | $76.08 | -0.58% | $76.91 | $75.11 | 1.81M |
| Oct 08, 2026 | $76.52 | +0.90% | $76.72 | $73.87 | 2.02M |
| Oct 07, 2026 | $75.84 | +7.21% | $77.98 | $74.20 | 4.21M |
| Oct 06, 2026 | $70.74 | +0.37% | $71.47 | $70.63 | 1.16M |
| Oct 05, 2026 | $70.48 | -0.68% | $71.35 | $70.19 | 1.03M |
| Oct 02, 2026 | $70.96 | +1.17% | $71.99 | $70.61 | 814.1K |
| Sep 30, 2026 | $70.10 | -0.24% | $70.77 | $69.98 | 736.1K |
| Sep 29, 2026 | $70.27 | +0.77% | $70.52 | $69.18 | 863.3K |
| Sep 28, 2026 | $69.73 | -1.04% | $70.53 | $67.54 | 1.70M |
| Sep 25, 2026 | $70.46 | +0.76% | $70.86 | $69.61 | 1.86M |
| Sep 24, 2026 | $69.93 | -0.82% | $70.75 | $69.69 | 890.4K |
| Sep 23, 2026 | $70.51 | -1.76% | $71.46 | $70.43 | 953.8K |
| Sep 22, 2026 | $71.77 | -0.26% | $73.42 | $71.49 | 1.16M |
| Sep 21, 2026 | $71.96 | +2.14% | $73.41 | $71.38 | 1.18M |
Page 1 of 2