stockNYSE: BKH • 12 Months Updates
Black Hills Corporation (BKH) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Black Hills Corporation (BKH) is a publicly traded company operating within the Utilities sector.
Investor Relations:blackhillscorp.com
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$76.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$76.32
Latest session close
+$16.28vs period start
Period Return % % GAIN
+27.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.69 / $59.91
Period range envelope
$18.78channel spread
Total Volume SHARES
252.37M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $76.32 | +0.32% | $76.53 | $75.16 | 1.52M |
| Oct 09, 2026 | $76.08 | -0.58% | $76.91 | $75.11 | 1.81M |
| Oct 08, 2026 | $76.52 | +0.90% | $76.72 | $73.87 | 2.02M |
| Oct 07, 2026 | $75.84 | +7.21% | $77.98 | $74.20 | 4.21M |
| Oct 06, 2026 | $70.74 | +0.37% | $71.47 | $70.63 | 1.16M |
| Oct 05, 2026 | $70.48 | -0.68% | $71.35 | $70.19 | 1.03M |
| Oct 02, 2026 | $70.96 | +1.17% | $71.99 | $70.61 | 814.1K |
| Sep 30, 2026 | $70.10 | -0.24% | $70.77 | $69.98 | 736.1K |
| Sep 29, 2026 | $70.27 | +0.77% | $70.52 | $69.18 | 863.3K |
| Sep 28, 2026 | $69.73 | -1.04% | $70.53 | $67.54 | 1.70M |
| Sep 25, 2026 | $70.46 | +0.76% | $70.86 | $69.61 | 1.86M |
| Sep 24, 2026 | $69.93 | -0.82% | $70.75 | $69.69 | 890.4K |
| Sep 23, 2026 | $70.51 | -1.76% | $71.46 | $70.43 | 953.8K |
| Sep 22, 2026 | $71.77 | -0.26% | $73.42 | $71.49 | 1.16M |
| Sep 21, 2026 | $71.96 | +2.14% | $73.41 | $71.38 | 1.18M |
Page 1 of 17