stockNYSE: BKH • 3 Months Updates
Black Hills Corporation (BKH) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Black Hills Corporation (BKH) is a publicly traded company operating within the Utilities sector.
Investor Relations:blackhillscorp.com
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$81.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$81.75
Latest session close
+$8.81vs period start
Period Return % % GAIN
+12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.95 / $67.54
Period range envelope
$14.41channel spread
Total Volume SHARES
66.65M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $81.75 | +1.93% | $81.95 | $79.94 | 1.35M |
| Oct 26, 2026 | $80.20 | +0.99% | $80.27 | $79.08 | 1.17M |
| Oct 23, 2026 | $79.41 | +0.13% | $79.86 | $78.46 | 1.49M |
| Oct 22, 2026 | $79.31 | +0.97% | $79.65 | $78.67 | 1.12M |
| Oct 21, 2026 | $78.55 | +1.32% | $78.65 | $77.47 | 1.19M |
| Oct 20, 2026 | $77.53 | +1.48% | $77.87 | $76.75 | 1.01M |
| Oct 19, 2026 | $76.40 | -0.30% | $76.85 | $75.89 | 1.08M |
| Oct 16, 2026 | $76.63 | +1.00% | $77.18 | $75.35 | 955.6K |
| Oct 15, 2026 | $75.87 | -0.73% | $78.00 | $75.38 | 1.36M |
| Oct 14, 2026 | $76.43 | -1.05% | $77.48 | $75.59 | 1.36M |
| Oct 13, 2026 | $77.24 | +1.21% | $77.56 | $75.46 | 1.31M |
| Oct 12, 2026 | $76.32 | +0.32% | $76.53 | $75.16 | 1.52M |
| Oct 09, 2026 | $76.08 | -0.58% | $76.91 | $75.11 | 1.81M |
| Oct 08, 2026 | $76.52 | +0.90% | $76.72 | $73.87 | 2.02M |
| Oct 07, 2026 | $75.84 | +7.21% | $77.98 | $74.20 | 4.21M |
Page 1 of 5