stockNYSE: BKH • 6 Months Updates
Black Hills Corporation (BKH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Black Hills Corporation (BKH) is a publicly traded company operating within the Utilities sector.
Investor Relations:blackhillscorp.com
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$79.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$79.31
Latest session close
+$4.09vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.65 / $67.47
Period range envelope
$12.18channel spread
Total Volume SHARES
121.73M
Period turnover
Avg: 981.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $79.31 | +0.97% | $79.65 | $78.67 | 1.12M |
| Oct 21, 2026 | $78.55 | +1.32% | $78.65 | $77.47 | 1.19M |
| Oct 20, 2026 | $77.53 | +1.48% | $77.87 | $76.75 | 1.01M |
| Oct 19, 2026 | $76.40 | -0.30% | $76.85 | $75.89 | 1.08M |
| Oct 16, 2026 | $76.63 | +1.00% | $77.18 | $75.35 | 955.6K |
| Oct 15, 2026 | $75.87 | -0.73% | $78.00 | $75.38 | 1.36M |
| Oct 14, 2026 | $76.43 | -1.05% | $77.48 | $75.59 | 1.36M |
| Oct 13, 2026 | $77.24 | +1.21% | $77.56 | $75.46 | 1.31M |
| Oct 12, 2026 | $76.32 | +0.32% | $76.53 | $75.16 | 1.52M |
| Oct 09, 2026 | $76.08 | -0.58% | $76.91 | $75.11 | 1.81M |
| Oct 08, 2026 | $76.52 | +0.90% | $76.72 | $73.87 | 2.02M |
| Oct 07, 2026 | $75.84 | +7.21% | $77.98 | $74.20 | 4.21M |
| Oct 06, 2026 | $70.74 | +0.37% | $71.47 | $70.63 | 1.16M |
| Oct 05, 2026 | $70.48 | -0.68% | $71.35 | $70.19 | 1.03M |
| Oct 02, 2026 | $70.96 | +1.17% | $71.99 | $70.61 | 814.1K |
Page 1 of 9