stockNYSE: BKH • 7 Days Updates
Black Hills Corporation (BKH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Black Hills Corporation (BKH) is a publicly traded company operating within the Utilities sector.
Investor Relations:blackhillscorp.com
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$76.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$76.32
Latest session close
+$5.84vs period start
Period Return % % GAIN
+8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.98 / $70.19
Period range envelope
$7.79channel spread
Total Volume SHARES
11.75M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $76.32 | +0.32% | $76.53 | $75.16 | 1.52M |
| Oct 09, 2026 | $76.08 | -0.58% | $76.91 | $75.11 | 1.81M |
| Oct 08, 2026 | $76.52 | +0.90% | $76.72 | $73.87 | 2.02M |
| Oct 07, 2026 | $75.84 | +7.21% | $77.98 | $74.20 | 4.21M |
| Oct 06, 2026 | $70.74 | +0.37% | $71.47 | $70.63 | 1.16M |
| Oct 05, 2026 | $70.48 | -0.68% | $71.35 | $70.19 | 1.03M |