Black Hills Corporation (BKH)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blackhillscorp.com
Current Period Close
$76.43
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$76.83
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.40 (-0.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $76.43 | - | - | - |
| Oct 13, 2026 | $77.24 | Apr 16, 2026 | $76.83 | +0.53% |
| Oct 12, 2026 | $76.32 | Apr 15, 2026 | $76.56 | -0.31% |
| Oct 09, 2026 | $76.08 | Apr 14, 2026 | $76.60 | -0.68% |
| Oct 08, 2026 | $76.52 | Apr 13, 2026 | $72.17 | +6.03% |
| Oct 07, 2026 | $75.84 | Apr 10, 2026 | $73.80 | +2.76% |
| Oct 06, 2026 | $70.74 | Apr 09, 2026 | $74.01 | -4.42% |
| Oct 05, 2026 | $70.48 | Apr 08, 2026 | $73.82 | -4.52% |
| Oct 02, 2026 | $70.96 | Apr 07, 2026 | $72.99 | -2.78% |
| Sep 30, 2026 | $70.10 | Apr 06, 2026 | $71.26 | -1.63% |
| Sep 29, 2026 | $70.27 | Apr 02, 2026 | $70.83 | -0.79% |
| Sep 28, 2026 | $69.73 | Apr 01, 2026 | $69.89 | -0.23% |
| Sep 25, 2026 | $70.46 | Mar 31, 2026 | $69.41 | +1.51% |
| Sep 24, 2026 | $69.93 | Mar 30, 2026 | $69.12 | +1.17% |
| Sep 23, 2026 | $70.51 | Mar 27, 2026 | $68.70 | +2.63% |
Page 1 of 9