stockNASDAQ: AXON • 28 Days Updates
Axon Enterprise Inc. (AXON)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Axon Enterprise (AXON) develops technology and software solutions for law enforcement, including body cameras and evidence management platforms, trading on Nasdaq Stocks. Shares last closed at $402.60, moving -3.50% over the past week and -9.53% across 28 days. Longer term, the stock is -19.86% over 3 months, +0.00% over 6 months and -42.58% over 12 months. Broader technology names SPCX (Space Exploration Technologies) (+7.62%), INTC (Intel) (-27.03%), NVDA (NVIDIA) (-1.16%), AAPL (Apple) (+2.40%) and TSLA (Tesla) (+2.26%) showed differing performance over the same 28-day period.
Investor Relations:investor.axon.com
Price & Performance Trajectory
Axon Enterprise Inc.NASDAQ: AXON
Latest Close
$402.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXON session performance
✓ Latest Close USD
$402.60
Latest session close
$-42.4vs period start
Period Return % % GAIN
-9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$449.68 / $377
Period range envelope
$72.68channel spread
Total Volume SHARES
16.99M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $402.60 | +2.54% | $404.64 | $391.00 | 961.8K |
| Oct 20, 2026 | $392.64 | +2.49% | $401.84 | $379.00 | 1.27M |
| Oct 19, 2026 | $383.09 | -1.84% | $398.95 | $377.00 | 1.22M |
| Oct 16, 2026 | $390.29 | -6.45% | $422.81 | $388.56 | 1.42M |
| Oct 15, 2026 | $417.19 | +2.15% | $418.00 | $399.00 | 906.3K |
| Oct 14, 2026 | $408.42 | -1.19% | $415.19 | $395.75 | 1.04M |
| Oct 13, 2026 | $413.35 | -0.26% | $422.79 | $410.25 | 724.3K |
| Oct 12, 2026 | $414.43 | -2.00% | $426.91 | $412.19 | 584.1K |
| Oct 09, 2026 | $422.89 | +1.34% | $424.00 | $414.43 | 744.0K |
| Oct 08, 2026 | $417.31 | +2.79% | $420.97 | $399.33 | 1.54M |
| Oct 07, 2026 | $406.00 | -3.01% | $415.39 | $405.30 | 921.4K |
| Oct 06, 2026 | $418.62 | +1.65% | $424.22 | $413.00 | 1.48M |
| Oct 05, 2026 | $411.81 | -0.37% | $417.98 | $408.00 | 1.05M |
| Oct 02, 2026 | $413.35 | -2.10% | $429.76 | $408.24 | 822.5K |
| Sep 25, 2026 | $430.11 | -3.35% | $449.68 | $429.56 | 872.6K |
Page 1 of 2