stockNASDAQ: AXON • 12 Months Updates
Axon Enterprise Inc. (AXON) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.axon.com
Price & Performance Trajectory
Axon Enterprise Inc.NASDAQ: AXON
Latest Close
$313.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXON session performance
✓ Latest Close USD
$313.00
Latest session close
$-274.14vs period start
Period Return % % GAIN
-46.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$665.07 / $307
Period range envelope
$358.07channel spread
Total Volume SHARES
259.13M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $313.00 | -18.18% | $337.00 | $307.00 | 5.22M |
| Nov 05, 2026 | $382.56 | -9.81% | $434.22 | $368.02 | 3.58M |
| Nov 04, 2026 | $424.18 | +1.83% | $428.50 | $414.05 | 850.6K |
| Nov 03, 2026 | $416.57 | -2.08% | $422.91 | $409.40 | 729.9K |
| Nov 02, 2026 | $425.43 | -0.55% | $439.73 | $424.82 | 841.7K |
| Oct 30, 2026 | $427.77 | -2.35% | $437.22 | $423.23 | 937.7K |
| Oct 29, 2026 | $438.05 | +3.52% | $439.03 | $413.18 | 709.9K |
| Oct 28, 2026 | $423.17 | -0.63% | $425.50 | $416.90 | 730.5K |
| Oct 27, 2026 | $425.87 | +0.26% | $431.07 | $419.69 | 699.9K |
| Oct 26, 2026 | $424.77 | +1.05% | $427.47 | $415.29 | 683.6K |
| Oct 23, 2026 | $420.37 | +1.39% | $421.74 | $405.14 | 843.8K |
| Oct 22, 2026 | $414.60 | +2.98% | $414.99 | $395.55 | 1.13M |
| Oct 21, 2026 | $402.60 | +2.54% | $404.64 | $391.00 | 961.8K |
| Oct 20, 2026 | $392.64 | +2.49% | $401.84 | $379.00 | 1.27M |
| Oct 19, 2026 | $383.09 | -1.84% | $398.95 | $377.00 | 1.22M |
Page 1 of 17