stockNASDAQ: AXON • 3 Months Updates
Axon Enterprise Inc. (AXON) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investor.axon.com
Price & Performance Trajectory
Axon Enterprise Inc.NASDAQ: AXON
Latest Close
$414.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXON session performance
✓ Latest Close USD
$414.43
Latest session close
$-126.69vs period start
Period Return % % GAIN
-23.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$651.61 / $399.33
Period range envelope
$252.28channel spread
Total Volume SHARES
55.29M
Period turnover
Avg: 937.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $414.43 | -2.00% | $426.91 | $412.19 | 517.3K |
| Oct 09, 2026 | $422.89 | +1.34% | $424.00 | $414.43 | 673.3K |
| Oct 08, 2026 | $417.31 | +2.79% | $420.97 | $399.33 | 1.54M |
| Oct 07, 2026 | $406.00 | -3.01% | $415.39 | $405.30 | 921.4K |
| Oct 06, 2026 | $418.62 | +1.65% | $424.22 | $413.00 | 1.48M |
| Oct 05, 2026 | $411.81 | -0.37% | $417.98 | $408.00 | 1.05M |
| Oct 02, 2026 | $413.35 | -2.10% | $429.76 | $408.24 | 822.5K |
| Sep 25, 2026 | $430.11 | -3.35% | $449.68 | $429.56 | 872.6K |
| Sep 24, 2026 | $445.00 | -1.25% | $449.54 | $431.01 | 1.43M |
| Sep 23, 2026 | $450.61 | -1.90% | $460.98 | $448.17 | 770.7K |
| Sep 22, 2026 | $459.32 | +1.61% | $462.00 | $444.71 | 680.6K |
| Sep 21, 2026 | $452.06 | +0.96% | $456.00 | $443.72 | 990.7K |
| Sep 18, 2026 | $447.76 | -1.27% | $458.00 | $446.37 | 1.21M |
| Sep 17, 2026 | $453.50 | -3.19% | $473.27 | $450.12 | 949.4K |
| Sep 16, 2026 | $468.42 | +5.96% | $475.99 | $439.51 | 2.62M |
Page 1 of 4