stockNASDAQ: AXON • 7 Days Updates
Axon Enterprise Inc. (AXON) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.axon.com
Price & Performance Trajectory
Axon Enterprise Inc.NASDAQ: AXON
Latest Close
$408.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXON session performance
✓ Latest Close USD
$408.42
Latest session close
+$2.42vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$426.91 / $395.75
Period range envelope
$31.16channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 902.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $408.42 | -1.19% | $415.19 | $395.75 | 1.04M |
| Oct 13, 2026 | $413.35 | -0.26% | $422.79 | $410.25 | 723.6K |
| Oct 12, 2026 | $414.43 | -2.00% | $426.91 | $412.19 | 517.3K |
| Oct 09, 2026 | $422.89 | +1.34% | $424.00 | $414.43 | 673.3K |
| Oct 08, 2026 | $417.31 | +2.79% | $420.97 | $399.33 | 1.54M |
| Oct 07, 2026 | $406.00 | -3.01% | $415.39 | $405.30 | 921.4K |