stockNASDAQ: AXON • 6 Months Updates
Axon Enterprise Inc. (AXON) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.axon.com
Price & Performance Trajectory
Axon Enterprise Inc.NASDAQ: AXON
Latest Close
$390.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXON session performance
✓ Latest Close USD
$390.29
Latest session close
$-13.46vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$665.07 / $366
Period range envelope
$299.07channel spread
Total Volume SHARES
128.72M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $390.29 | -6.45% | $422.81 | $388.56 | 1.42M |
| Oct 15, 2026 | $417.19 | +2.15% | $418.00 | $399.00 | 906.3K |
| Oct 14, 2026 | $408.42 | -1.19% | $415.19 | $395.75 | 1.04M |
| Oct 13, 2026 | $413.35 | -0.26% | $422.79 | $410.25 | 724.3K |
| Oct 12, 2026 | $414.43 | -2.00% | $426.91 | $412.19 | 584.1K |
| Oct 09, 2026 | $422.89 | +1.34% | $424.00 | $414.43 | 744.0K |
| Oct 08, 2026 | $417.31 | +2.79% | $420.97 | $399.33 | 1.54M |
| Oct 07, 2026 | $406.00 | -3.01% | $415.39 | $405.30 | 921.4K |
| Oct 06, 2026 | $418.62 | +1.65% | $424.22 | $413.00 | 1.48M |
| Oct 05, 2026 | $411.81 | -0.37% | $417.98 | $408.00 | 1.05M |
| Oct 02, 2026 | $413.35 | -2.10% | $429.76 | $408.24 | 822.5K |
| Sep 25, 2026 | $430.11 | -3.35% | $449.68 | $429.56 | 872.6K |
| Sep 24, 2026 | $445.00 | -1.25% | $449.54 | $431.01 | 1.43M |
| Sep 23, 2026 | $450.61 | -1.90% | $460.98 | $448.17 | 770.7K |
| Sep 22, 2026 | $459.32 | +1.61% | $462.00 | $444.71 | 680.6K |
Page 1 of 9