Axon Enterprise Inc. (AXON)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.axon.com
Current Period Close
$383.09
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$404.92
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-21.83 (-5.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $383.09 | Apr 17, 2026 | $402.85 | -4.91% |
| Oct 16, 2026 | $390.29 | Apr 16, 2026 | $393.08 | -0.71% |
| Oct 15, 2026 | $417.19 | Apr 15, 2026 | $402.18 | +3.73% |
| Oct 14, 2026 | $408.42 | Apr 14, 2026 | $380.86 | +7.24% |
| Oct 13, 2026 | $413.35 | Apr 13, 2026 | $359.63 | +14.94% |
| Oct 12, 2026 | $414.43 | Apr 10, 2026 | $345.94 | +19.80% |
| Oct 09, 2026 | $422.89 | Apr 09, 2026 | $351.33 | +20.37% |
| Oct 08, 2026 | $417.31 | Apr 08, 2026 | $391.53 | +6.58% |
| Oct 07, 2026 | $406.00 | Apr 07, 2026 | $372.87 | +8.89% |
| Oct 06, 2026 | $418.62 | Apr 06, 2026 | $413.07 | +1.34% |
| Oct 05, 2026 | $411.81 | Apr 02, 2026 | $412.81 | -0.24% |
| Oct 02, 2026 | $413.35 | Apr 01, 2026 | $423.57 | -2.41% |
| Sep 25, 2026 | $430.11 | Mar 31, 2026 | $424.69 | +1.28% |
| Sep 24, 2026 | $445.00 | Mar 30, 2026 | $415.07 | +7.21% |
| Sep 23, 2026 | $450.61 | Mar 27, 2026 | $429.94 | +4.81% |
Page 1 of 9