stockNYSE: ARE • 28 Days Updates
Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Alexandria Real Estate Equities (ARE) is a real estate investment trust trading on the NYSE Stocks. The trust last closed at $40.20, moving -6.56% over the past week and -15.14% across 28 days. Longer term, ARE is -24.19% over 3 months, -2.28% over 6 months, and -28.69% over 12 months. Other equities INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%) moved over the same 28-day period, for comparison.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$40.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$40.20
Latest session close
$-7.17vs period start
Period Return % % GAIN
-15.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.22 / $38.34
Period range envelope
$9.88channel spread
Total Volume SHARES
54.13M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.20 | -0.99% | $40.92 | $39.62 | 1.48M |
| Oct 29, 2026 | $40.60 | +1.73% | $41.50 | $39.72 | 2.59M |
| Oct 28, 2026 | $39.91 | -2.33% | $40.98 | $38.34 | 5.60M |
| Oct 27, 2026 | $40.86 | -5.85% | $43.65 | $40.67 | 3.81M |
| Oct 26, 2026 | $43.40 | +0.88% | $43.46 | $42.23 | 3.14M |
| Oct 23, 2026 | $43.02 | -0.72% | $43.54 | $42.73 | 2.51M |
| Oct 22, 2026 | $43.33 | +2.53% | $43.91 | $41.59 | 2.79M |
| Oct 21, 2026 | $42.26 | -0.91% | $43.07 | $42.03 | 2.37M |
| Oct 20, 2026 | $42.65 | +4.97% | $43.00 | $40.77 | 3.12M |
| Oct 19, 2026 | $40.63 | -2.38% | $41.47 | $39.96 | 2.96M |
| Oct 16, 2026 | $41.62 | -1.70% | $42.73 | $41.03 | 2.20M |
| Oct 15, 2026 | $42.34 | +2.02% | $42.98 | $41.86 | 2.38M |
| Oct 14, 2026 | $41.50 | -5.29% | $43.68 | $41.34 | 2.85M |
| Oct 13, 2026 | $43.82 | -0.68% | $45.20 | $43.54 | 1.86M |
| Oct 12, 2026 | $44.12 | -3.05% | $44.92 | $43.50 | 2.27M |
Page 1 of 2