stockNYSE: ARE • 6 Months Updates
Alexandria Real Estate Equities Inc. (ARE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Alexandria Real Estate Equities Inc. (ARE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$41.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$41.50
Latest session close
$-7.48vs period start
Period Return % % GAIN
-15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.28 / $39.41
Period range envelope
$17.87channel spread
Total Volume SHARES
246.84M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $41.50 | -5.29% | $43.68 | $41.34 | 2.85M |
| Oct 13, 2026 | $43.82 | -0.68% | $45.20 | $43.54 | 1.86M |
| Oct 12, 2026 | $44.12 | -3.05% | $44.92 | $43.50 | 2.27M |
| Oct 09, 2026 | $45.51 | -0.20% | $45.80 | $44.80 | 1.20M |
| Oct 08, 2026 | $45.60 | +0.86% | $45.71 | $44.20 | 2.98M |
| Oct 07, 2026 | $45.21 | -1.55% | $46.48 | $45.15 | 2.12M |
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |
| Oct 02, 2026 | $47.37 | +0.72% | $48.22 | $47.00 | 2.07M |
| Sep 30, 2026 | $47.46 | -2.08% | $48.10 | $47.18 | 1.61M |
| Sep 29, 2026 | $48.47 | -0.39% | $49.07 | $47.97 | 1.43M |
| Sep 28, 2026 | $48.66 | -2.54% | $49.90 | $47.87 | 1.87M |
| Sep 25, 2026 | $49.93 | -1.09% | $50.66 | $49.38 | 1.51M |
| Sep 24, 2026 | $50.48 | -2.66% | $51.87 | $50.38 | 1.63M |
| Sep 23, 2026 | $51.86 | -3.70% | $53.93 | $51.53 | 1.94M |
Page 1 of 9