stockNYSE: ARE • 7 Days Updates
Alexandria Real Estate Equities Inc. (ARE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Alexandria Real Estate Equities Inc. (ARE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$45.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$45.51
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.02 / $44.2
Period range envelope
$3.82channel spread
Total Volume SHARES
10.13M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.51 | -0.20% | $45.80 | $44.80 | 1.20M |
| Oct 08, 2026 | $45.60 | +0.86% | $45.71 | $44.20 | 2.97M |
| Oct 07, 2026 | $45.21 | -1.55% | $46.48 | $45.16 | 2.11M |
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |