Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.are.com
Current Period Close
$41.62
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$45.60
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.98 (-8.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $41.62 | - | - | - |
| Oct 15, 2026 | $42.34 | Oct 08, 2026 | $45.60 | -7.15% |
| Oct 14, 2026 | $41.50 | Oct 07, 2026 | $45.21 | -8.21% |
| Oct 13, 2026 | $43.82 | Oct 06, 2026 | $45.92 | -4.57% |
| Oct 12, 2026 | $44.12 | Oct 05, 2026 | $45.88 | -3.84% |
| Oct 09, 2026 | $45.51 | Oct 02, 2026 | $47.37 | -3.93% |