Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.are.com
Current Period Close
$42.65
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$50.61
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-7.96 (-15.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $42.65 | - | - | - |
| Oct 19, 2026 | $40.63 | Jul 21, 2026 | $50.61 | -19.72% |
| Oct 16, 2026 | $41.62 | Jul 20, 2026 | $50.05 | -16.84% |
| Oct 15, 2026 | $42.34 | Jul 17, 2026 | $50.22 | -15.69% |
| Oct 14, 2026 | $41.50 | Jul 16, 2026 | $50.14 | -17.23% |
| Oct 13, 2026 | $43.82 | Jul 15, 2026 | $48.70 | -10.02% |
| Oct 12, 2026 | $44.12 | Jul 14, 2026 | $47.50 | -7.12% |
| Oct 09, 2026 | $45.51 | Jul 13, 2026 | $48.08 | -5.35% |
| Oct 08, 2026 | $45.60 | Jul 10, 2026 | $47.88 | -4.76% |
| Oct 07, 2026 | $45.21 | Jul 09, 2026 | $48.51 | -6.80% |
| Oct 06, 2026 | $45.92 | Jul 08, 2026 | $48.04 | -4.41% |
| Oct 05, 2026 | $45.88 | Jul 07, 2026 | $49.41 | -7.14% |
| Oct 02, 2026 | $47.37 | Jul 06, 2026 | $49.87 | -5.01% |
| Sep 30, 2026 | $47.46 | Jul 02, 2026 | $52.58 | -9.74% |
| Sep 29, 2026 | $48.47 | Jul 01, 2026 | $53.01 | -8.56% |
Page 1 of 5