Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.are.com
Current Period Close
$41.62
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$47.81
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-6.19 (-12.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $41.62 | Apr 21, 2026 | $47.81 | -12.95% |
| Oct 15, 2026 | $42.34 | Apr 20, 2026 | $48.98 | -13.56% |
| Oct 14, 2026 | $41.50 | Apr 17, 2026 | $48.63 | -14.66% |
| Oct 13, 2026 | $43.82 | Apr 16, 2026 | $47.95 | -8.61% |
| Oct 12, 2026 | $44.12 | Apr 15, 2026 | $47.61 | -7.33% |
| Oct 09, 2026 | $45.51 | Apr 14, 2026 | $45.39 | +0.26% |
| Oct 08, 2026 | $45.60 | Apr 13, 2026 | $43.75 | +4.23% |
| Oct 07, 2026 | $45.21 | Apr 10, 2026 | $42.61 | +6.10% |
| Oct 06, 2026 | $45.92 | Apr 09, 2026 | $43.99 | +4.39% |
| Oct 05, 2026 | $45.88 | Apr 08, 2026 | $44.84 | +2.32% |
| Oct 02, 2026 | $47.37 | Apr 07, 2026 | $44.13 | +7.34% |
| Sep 30, 2026 | $47.46 | Apr 06, 2026 | $43.05 | +10.24% |
| Sep 29, 2026 | $48.47 | Apr 02, 2026 | $43.23 | +12.12% |
| Sep 28, 2026 | $48.66 | Apr 01, 2026 | $43.29 | +12.40% |
| Sep 25, 2026 | $49.93 | Mar 31, 2026 | $46.42 | +7.56% |
Page 1 of 9