stockNYSE: ARE • 28 Days Updates
Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alexandria Real Estate Equities (ARE) is a real estate investment trust trading on the NYSE Stocks. The trust last closed at $45.60, moving -3.74% over the past week and -7.99% across 28 days. Longer term, ARE is -4.76% over 3 months, +4.23% over 6 months, and -39.38% over 12 months. Other equities INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day period, for comparison.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$45.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$45.60
Latest session close
$-3.96vs period start
Period Return % % GAIN
-7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.28 / $44.2
Period range envelope
$13.08channel spread
Total Volume SHARES
40.86M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.60 | +0.86% | $45.71 | $44.20 | 2.97M |
| Oct 07, 2026 | $45.21 | -1.55% | $46.48 | $45.16 | 2.11M |
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |
| Oct 02, 2026 | $47.37 | +0.72% | $48.22 | $47.00 | 2.07M |
| Sep 30, 2026 | $47.46 | -2.08% | $48.10 | $47.18 | 1.61M |
| Sep 29, 2026 | $48.47 | -0.39% | $49.07 | $47.97 | 1.43M |
| Sep 28, 2026 | $48.66 | -2.54% | $49.90 | $47.87 | 1.87M |
| Sep 25, 2026 | $49.93 | -1.09% | $50.66 | $49.38 | 1.51M |
| Sep 24, 2026 | $50.48 | -2.66% | $51.87 | $50.38 | 1.63M |
| Sep 23, 2026 | $51.86 | -3.70% | $53.93 | $51.53 | 1.94M |
| Sep 22, 2026 | $53.85 | +0.96% | $54.70 | $53.37 | 1.46M |
| Sep 21, 2026 | $53.34 | +0.08% | $54.29 | $53.28 | 1.92M |
| Sep 18, 2026 | $53.30 | -5.40% | $57.28 | $53.21 | 4.10M |
| Sep 17, 2026 | $56.34 | +5.27% | $56.66 | $53.70 | 3.36M |
Page 1 of 2