stockNYSE: ARE • 3 Months Updates
Alexandria Real Estate Equities Inc. (ARE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Alexandria Real Estate Equities Inc. (ARE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$43.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$43.02
Latest session close
$-8.37vs period start
Period Return % % GAIN
-16.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.28 / $39.96
Period range envelope
$17.32channel spread
Total Volume SHARES
131.36M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $43.02 | -0.72% | $43.54 | $42.73 | 2.51M |
| Oct 22, 2026 | $43.33 | +2.53% | $43.91 | $41.59 | 2.79M |
| Oct 21, 2026 | $42.26 | -0.91% | $43.07 | $42.03 | 2.37M |
| Oct 20, 2026 | $42.65 | +4.97% | $43.00 | $40.77 | 3.12M |
| Oct 19, 2026 | $40.63 | -2.38% | $41.47 | $39.96 | 2.96M |
| Oct 16, 2026 | $41.62 | -1.70% | $42.73 | $41.03 | 2.20M |
| Oct 15, 2026 | $42.34 | +2.02% | $42.98 | $41.86 | 2.38M |
| Oct 14, 2026 | $41.50 | -5.29% | $43.68 | $41.34 | 2.85M |
| Oct 13, 2026 | $43.82 | -0.68% | $45.20 | $43.54 | 1.86M |
| Oct 12, 2026 | $44.12 | -3.05% | $44.92 | $43.50 | 2.27M |
| Oct 09, 2026 | $45.51 | -0.20% | $45.80 | $44.80 | 1.20M |
| Oct 08, 2026 | $45.60 | +0.86% | $45.71 | $44.20 | 2.98M |
| Oct 07, 2026 | $45.21 | -1.55% | $46.48 | $45.15 | 2.12M |
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |
Page 1 of 5