stockNYSE: ALV • 28 Days Updates
Autoliv Inc. (ALV)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Autoliv Inc. (ALV) operates in the Consumer Discretionary sector, traded on NYSE Stocks. Shares last closed at $116.95, moving -1.62% over the past week and +4.56% across 28 days. Longer term, the stock is -5.05% over 3 months, +1.99% over 6 months and +0.65% over 12 months. Peer companies TTC (Toro (The)) (+8.86%), UNFI (United Natural Foods) (+1.14%), RF (Regions Financial) (+7.12%), POST (Post) (+12.53%) and WTI (W&T Offshore) (+11.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:autoliv.com/investor-relations
Price & Performance Trajectory
Autoliv Inc.NYSE: ALV
Latest Close
$116.95
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALV session performance
✓ Latest Close USD
$116.95
Latest session close
+$5.1vs period start
Period Return % % GAIN
+4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.4 / $107.12
Period range envelope
$12.28channel spread
Total Volume SHARES
17.35M
Period turnover
Avg: 867.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $116.95 | +1.21% | $117.98 | $115.44 | 730.0K |
| Oct 28, 2026 | $115.55 | -0.39% | $117.22 | $114.80 | 709.6K |
| Oct 27, 2026 | $116.00 | +0.59% | $116.47 | $114.86 | 645.0K |
| Oct 26, 2026 | $115.32 | +0.57% | $116.01 | $113.44 | 914.3K |
| Oct 23, 2026 | $114.67 | -3.54% | $116.95 | $110.00 | 2.19M |
| Oct 22, 2026 | $118.88 | +2.54% | $119.40 | $115.43 | 1.33M |
| Oct 21, 2026 | $115.94 | -1.18% | $117.45 | $115.21 | 1.05M |
| Oct 20, 2026 | $117.32 | +0.71% | $118.94 | $116.59 | 767.8K |
| Oct 19, 2026 | $116.49 | +0.43% | $117.90 | $115.54 | 632.0K |
| Oct 16, 2026 | $115.99 | +0.03% | $118.79 | $115.76 | 706.0K |
| Oct 15, 2026 | $115.96 | +2.02% | $116.36 | $114.26 | 615.8K |
| Oct 14, 2026 | $113.66 | -0.11% | $113.94 | $112.86 | 542.4K |
| Oct 13, 2026 | $113.79 | +3.02% | $113.97 | $110.60 | 805.8K |
| Oct 12, 2026 | $110.45 | +0.63% | $110.75 | $109.34 | 748.6K |
| Oct 09, 2026 | $109.76 | -1.14% | $111.34 | $109.76 | 540.1K |
Page 1 of 2