Autoliv Inc. (ALV)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:autoliv.com/investor-relations
Current Period Close
$124.03
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$110.52
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$13.51 (+12.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $124.03 | - | - | - |
| Nov 04, 2026 | $125.68 | - | - | - |
| Nov 03, 2026 | $119.36 | - | - | - |
| Nov 02, 2026 | $122.70 | Oct 07, 2026 | $110.52 | +11.02% |
| Oct 30, 2026 | $117.54 | Oct 06, 2026 | $113.05 | +3.97% |
| Oct 29, 2026 | $116.95 | Oct 05, 2026 | $112.07 | +4.35% |
| Oct 28, 2026 | $115.55 | Oct 02, 2026 | $111.85 | +3.31% |
| Oct 27, 2026 | $116.00 | Sep 28, 2026 | $114.03 | +1.73% |
| Oct 26, 2026 | $115.32 | Sep 25, 2026 | $117.52 | -1.87% |
| Oct 23, 2026 | $114.67 | Sep 24, 2026 | $113.92 | +0.66% |
| Oct 22, 2026 | $118.88 | Sep 23, 2026 | $115.40 | +3.02% |
| Oct 21, 2026 | $115.94 | Sep 22, 2026 | $118.77 | -2.38% |
| Oct 20, 2026 | $117.32 | Sep 21, 2026 | $117.75 | -0.37% |
| Oct 19, 2026 | $116.49 | Sep 18, 2026 | $116.98 | -0.42% |
| Oct 16, 2026 | $115.99 | Sep 17, 2026 | $117.49 | -1.28% |
Page 1 of 2