stockNYSE: ALV • 28 Days Updates
Autoliv Inc. (ALV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Autoliv Inc. (ALV) operates in the Consumer Discretionary sector, traded on NYSE Stocks. Shares last closed at $111.03, moving -0.73% over the past week and -8.34% across 28 days. Longer term, the stock is -8.90% over 3 months, +0.59% over 6 months and -6.74% over 12 months. Peer companies TTC (Toro (The)) (+4.41%), UNFI (United Natural Foods) (-0.85%), RF (Regions Financial) (-10.16%), POST (Post) (-7.43%) and WTI (W&T Offshore) (-9.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:autoliv.com/investor-relations
Price & Performance Trajectory
Autoliv Inc.NYSE: ALV
Latest Close
$111.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALV session performance
✓ Latest Close USD
$111.03
Latest session close
$-10.1vs period start
Period Return % % GAIN
-8.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.92 / $107.12
Period range envelope
$15.80channel spread
Total Volume SHARES
13.44M
Period turnover
Avg: 790.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $111.03 | +0.46% | $111.05 | $107.12 | 970.0K |
| Oct 07, 2026 | $110.52 | -2.24% | $112.38 | $109.88 | 1.05M |
| Oct 06, 2026 | $113.05 | +0.87% | $114.65 | $112.74 | 807.8K |
| Oct 05, 2026 | $112.07 | +0.20% | $113.40 | $110.85 | 884.7K |
| Oct 02, 2026 | $111.85 | -1.08% | $113.89 | $111.59 | 714.9K |
| Sep 28, 2026 | $114.03 | -2.97% | $116.32 | $112.90 | 823.4K |
| Sep 25, 2026 | $117.52 | +3.16% | $117.70 | $113.93 | 876.4K |
| Sep 24, 2026 | $113.92 | -1.28% | $115.69 | $113.12 | 677.9K |
| Sep 23, 2026 | $115.40 | -2.84% | $116.88 | $114.43 | 1.08M |
| Sep 22, 2026 | $118.77 | +0.87% | $119.19 | $117.17 | 521.6K |
| Sep 21, 2026 | $117.75 | +0.66% | $118.15 | $116.48 | 656.5K |
| Sep 18, 2026 | $116.98 | -0.43% | $117.77 | $116.03 | 1.83M |
| Sep 17, 2026 | $117.49 | +1.40% | $117.92 | $116.44 | 543.6K |
| Sep 16, 2026 | $115.87 | -0.28% | $117.47 | $114.35 | 485.1K |
| Sep 15, 2026 | $116.20 | -1.94% | $118.18 | $116.08 | 584.2K |
Page 1 of 2