stockNYSE: ALV • 7 Days Updates
Autoliv Inc. (ALV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Autoliv Inc. (ALV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autoliv.com/investor-relations
Price & Performance Trajectory
Autoliv Inc.NYSE: ALV
Latest Close
$113.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALV session performance
✓ Latest Close USD
$113.79
Latest session close
+$0.74vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.65 / $107.12
Period range envelope
$7.53channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 819.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $113.79 | +3.02% | $113.97 | $110.60 | 805.8K |
| Oct 12, 2026 | $110.45 | +0.63% | $110.75 | $109.34 | 748.6K |
| Oct 09, 2026 | $109.76 | -1.14% | $111.34 | $109.76 | 540.1K |
| Oct 08, 2026 | $111.03 | +0.46% | $111.05 | $107.12 | 970.0K |
| Oct 07, 2026 | $110.52 | -2.24% | $112.38 | $109.88 | 1.05M |
| Oct 06, 2026 | $113.05 | +0.87% | $114.65 | $112.74 | 807.8K |