stockNYSE: ALV • 12 Months Updates
Autoliv Inc. (ALV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Autoliv Inc. (ALV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autoliv.com/investor-relations
Price & Performance Trajectory
Autoliv Inc.NYSE: ALV
Latest Close
$115.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALV session performance
✓ Latest Close USD
$115.99
Latest session close
$-5.16vs period start
Period Return % % GAIN
-4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.17 / $99.16
Period range envelope
$33.01channel spread
Total Volume SHARES
177.84M
Period turnover
Avg: 714.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $115.99 | +0.03% | $118.79 | $115.76 | 706.0K |
| Oct 15, 2026 | $115.96 | +2.02% | $116.36 | $114.26 | 615.8K |
| Oct 14, 2026 | $113.66 | -0.11% | $113.94 | $112.86 | 542.4K |
| Oct 13, 2026 | $113.79 | +3.02% | $113.97 | $110.60 | 805.8K |
| Oct 12, 2026 | $110.45 | +0.63% | $110.75 | $109.34 | 748.6K |
| Oct 09, 2026 | $109.76 | -1.14% | $111.34 | $109.76 | 540.1K |
| Oct 08, 2026 | $111.03 | +0.46% | $111.05 | $107.12 | 970.0K |
| Oct 07, 2026 | $110.52 | -2.24% | $112.38 | $109.88 | 1.05M |
| Oct 06, 2026 | $113.05 | +0.87% | $114.65 | $112.74 | 807.8K |
| Oct 05, 2026 | $112.07 | +0.20% | $113.40 | $110.85 | 884.7K |
| Oct 02, 2026 | $111.85 | -1.08% | $113.89 | $111.59 | 714.9K |
| Sep 28, 2026 | $114.03 | -2.97% | $116.32 | $112.90 | 823.4K |
| Sep 25, 2026 | $117.52 | +3.16% | $117.70 | $113.93 | 876.4K |
| Sep 24, 2026 | $113.92 | -1.28% | $115.69 | $113.12 | 677.9K |
| Sep 23, 2026 | $115.40 | -2.84% | $116.88 | $114.43 | 1.08M |
Page 1 of 17