stockNYSE: ALV • Today's Updates
Autoliv Inc. (ALV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Autoliv Inc. (ALV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autoliv.com/investor-relations
NYSE MarketWeekend Closed Wall Street: 1:18 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$111.16
Opening Gap+$0.13(+0.12%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$109.76
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.27 (-1.14%)
Intraday (from open)$-1.40 (-1.26%)
Day's High & Low Range
Session Low
$109.76
Session High
$111.34
Low ($109.76)Last Finalized Close ($109.76)High ($111.34)
Trading Activity & Liquidity
Shares Traded
540.1K
540,144 shares
Dollar Volume
$59.29M
Close × Volume traded
Session Turnover$59.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Autoliv Inc. (ALV).
Oct 09, 2026
Started At (Open)
$111.16
Previous Close
$111.03
Session High
$111.34
Session Low
$109.76
Last Finalized Close
$109.76
Gained / Lost ($)
$-1.27
Gained / Lost (%)
-1.14%
Day's Spread
$1.58