stockNYSE: ALV • 3 Months Updates
Autoliv Inc. (ALV) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Autoliv Inc. (ALV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autoliv.com/investor-relations
Price & Performance Trajectory
Autoliv Inc.NYSE: ALV
Latest Close
$118.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALV session performance
✓ Latest Close USD
$118.88
Latest session close
+$1.39vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.9 / $107.12
Period range envelope
$19.78channel spread
Total Volume SHARES
39.73M
Period turnover
Avg: 651.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $118.88 | +2.54% | $119.40 | $115.43 | 1.33M |
| Oct 21, 2026 | $115.94 | -1.18% | $117.45 | $115.21 | 1.05M |
| Oct 20, 2026 | $117.32 | +0.71% | $118.94 | $116.59 | 767.8K |
| Oct 19, 2026 | $116.49 | +0.43% | $117.90 | $115.54 | 632.0K |
| Oct 16, 2026 | $115.99 | +0.03% | $118.79 | $115.76 | 706.0K |
| Oct 15, 2026 | $115.96 | +2.02% | $116.36 | $114.26 | 615.8K |
| Oct 14, 2026 | $113.66 | -0.11% | $113.94 | $112.86 | 542.4K |
| Oct 13, 2026 | $113.79 | +3.02% | $113.97 | $110.60 | 805.8K |
| Oct 12, 2026 | $110.45 | +0.63% | $110.75 | $109.34 | 748.6K |
| Oct 09, 2026 | $109.76 | -1.14% | $111.34 | $109.76 | 540.1K |
| Oct 08, 2026 | $111.03 | +0.46% | $111.05 | $107.12 | 970.0K |
| Oct 07, 2026 | $110.52 | -2.24% | $112.38 | $109.88 | 1.05M |
| Oct 06, 2026 | $113.05 | +0.87% | $114.65 | $112.74 | 807.8K |
| Oct 05, 2026 | $112.07 | +0.20% | $113.40 | $110.85 | 884.7K |
| Oct 02, 2026 | $111.85 | -1.08% | $113.89 | $111.59 | 714.9K |
Page 1 of 5