Autoliv Inc. (ALV)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:autoliv.com/investor-relations
Current Period Close
$117.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$123.17
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.63 (-4.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $117.54 | Jul 30, 2026 | $124.16 | -5.33% |
| Oct 29, 2026 | $116.95 | Jul 29, 2026 | $124.77 | -6.27% |
| Oct 28, 2026 | $115.55 | Jul 28, 2026 | $124.11 | -6.90% |
| Oct 27, 2026 | $116.00 | Jul 27, 2026 | $119.62 | -3.03% |
| Oct 26, 2026 | $115.32 | Jul 24, 2026 | $117.49 | -1.85% |
| Oct 23, 2026 | $114.67 | Jul 23, 2026 | $115.21 | -0.47% |
| Oct 22, 2026 | $118.88 | Jul 22, 2026 | $119.01 | -0.11% |
| Oct 21, 2026 | $115.94 | Jul 21, 2026 | $117.51 | -1.34% |
| Oct 20, 2026 | $117.32 | Jul 20, 2026 | $117.23 | +0.08% |
| Oct 19, 2026 | $116.49 | Jul 17, 2026 | $120.26 | -3.13% |
| Oct 16, 2026 | $115.99 | Jul 16, 2026 | $124.99 | -7.20% |
| Oct 15, 2026 | $115.96 | Jul 15, 2026 | $122.78 | -5.55% |
| Oct 14, 2026 | $113.66 | Jul 14, 2026 | $121.48 | -6.44% |
| Oct 13, 2026 | $113.79 | Jul 13, 2026 | $121.88 | -6.64% |
| Oct 12, 2026 | $110.45 | Jul 10, 2026 | $120.26 | -8.16% |
Page 1 of 5