Autoliv Inc. (ALV)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:autoliv.com/investor-relations
Current Period Close
$115.94
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$116.31
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.37 (-0.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $115.94 | Apr 22, 2026 | $116.17 | -0.20% |
| Oct 20, 2026 | $117.32 | Apr 21, 2026 | $117.69 | -0.31% |
| Oct 19, 2026 | $116.49 | Apr 20, 2026 | $121.36 | -4.01% |
| Oct 16, 2026 | $115.99 | Apr 17, 2026 | $118.92 | -2.46% |
| Oct 15, 2026 | $115.96 | Apr 16, 2026 | $111.33 | +4.16% |
| Oct 14, 2026 | $113.66 | Apr 15, 2026 | $109.16 | +4.12% |
| Oct 13, 2026 | $113.79 | Apr 14, 2026 | $110.48 | +3.00% |
| Oct 12, 2026 | $110.45 | Apr 13, 2026 | $110.38 | +0.06% |
| Oct 09, 2026 | $109.76 | Apr 10, 2026 | $110.14 | -0.35% |
| Oct 08, 2026 | $111.03 | Apr 09, 2026 | $109.98 | +0.95% |
| Oct 07, 2026 | $110.52 | Apr 08, 2026 | $110.51 | +0.01% |
| Oct 06, 2026 | $113.05 | Apr 07, 2026 | $104.13 | +8.57% |
| Oct 05, 2026 | $112.07 | Apr 06, 2026 | $105.24 | +6.49% |
| Oct 02, 2026 | $111.85 | Apr 02, 2026 | $105.29 | +6.23% |
| Sep 28, 2026 | $114.03 | Apr 01, 2026 | $107.10 | +6.47% |
Page 1 of 9