stockNYSE: WTI • 28 Days Updates
W&T Offshore Inc. (WTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
W&T Offshore (WTI) is an independent oil and gas company engaged in exploration and production in the Gulf of Mexico, trading on NYSE Stocks. Shares last closed at $3.63, moving +1.97% over the past week and -11.68% across 28 days. Longer term, the stock is +2.25% over 3 months, +19.41% over 6 months and +60.62% over 12 months. Comparable stocks UNFI (United Natural Foods) (+0.13%), RF (Regions Financial) (-10.29%), POST (Post) (-6.70%), ALV (Autoliv) (-9.39%) and VFC (V.F) (+13.90%) moved over the same 28-day stretch.
Investor Relations:wtoffshore.com/investors
Price & Performance Trajectory
W&T Offshore Inc.NYSE: WTI
Latest Close
$3.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTI session performance
✓ Latest Close USD
$3.63
Latest session close
$-0.48vs period start
Period Return % % GAIN
-11.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.28 / $3.43
Period range envelope
$0.85channel spread
Total Volume SHARES
76.77M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | -1.89% | $3.77 | $3.62 | 2.34M |
| Oct 08, 2026 | $3.70 | +3.64% | $3.72 | $3.62 | 4.46M |
| Oct 07, 2026 | $3.57 | -0.56% | $3.68 | $3.48 | 2.82M |
| Oct 06, 2026 | $3.59 | -0.28% | $3.66 | $3.53 | 2.26M |
| Oct 05, 2026 | $3.60 | +1.12% | $3.70 | $3.44 | 3.45M |
| Oct 02, 2026 | $3.56 | -1.93% | $3.63 | $3.50 | 2.74M |
| Oct 01, 2026 | $3.63 | +1.68% | $3.66 | $3.51 | 3.02M |
| Sep 30, 2026 | $3.57 | +2.29% | $3.67 | $3.50 | 3.42M |
| Sep 29, 2026 | $3.49 | -2.51% | $3.55 | $3.43 | 3.67M |
| Sep 28, 2026 | $3.58 | -1.92% | $3.77 | $3.55 | 3.83M |
| Sep 25, 2026 | $3.65 | -5.44% | $3.78 | $3.57 | 3.65M |
| Sep 24, 2026 | $3.86 | +3.21% | $4.00 | $3.76 | 4.62M |
| Sep 23, 2026 | $3.74 | +2.47% | $3.79 | $3.66 | 3.65M |
| Sep 22, 2026 | $3.65 | -2.41% | $3.75 | $3.60 | 3.58M |
| Sep 21, 2026 | $3.74 | -2.60% | $3.82 | $3.69 | 3.25M |
Page 1 of 2