stockNYSE: WTI • 28 Days Updates
W&T Offshore Inc. (WTI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
W&T Offshore (WTI) is an independent oil and gas company engaged in exploration and production in the Gulf of Mexico, trading on NYSE Stocks. Shares last closed at $4.05, moving -3.34% over the past week and +13.76% across 28 days. Longer term, the stock is +15.38% over 3 months, -7.53% over 6 months and +96.60% over 12 months. Comparable stocks UNFI (United Natural Foods) (+1.14%), RF (Regions Financial) (+5.42%), POST (Post) (+12.53%), ALV (Autoliv) (+4.56%) and VFC (V.F) (+27.70%) moved over the same 28-day stretch.
Investor Relations:wtoffshore.com/investors
Price & Performance Trajectory
W&T Offshore Inc.NYSE: WTI
Latest Close
$4.05
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTI session performance
✓ Latest Close USD
$4.05
Latest session close
+$0.49vs period start
Period Return % % GAIN
+13.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.44
Period range envelope
$0.86channel spread
Total Volume SHARES
81.20M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.05 | +0.50% | $4.20 | $3.87 | 7.24M |
| Oct 29, 2026 | $4.03 | -4.50% | $4.21 | $4.00 | 3.87M |
| Oct 28, 2026 | $4.22 | +1.69% | $4.25 | $4.13 | 3.82M |
| Oct 27, 2026 | $4.15 | -2.12% | $4.29 | $4.14 | 4.10M |
| Oct 26, 2026 | $4.24 | +1.19% | $4.30 | $4.09 | 4.22M |
| Oct 23, 2026 | $4.19 | +7.71% | $4.24 | $3.93 | 4.38M |
| Oct 22, 2026 | $3.89 | -2.26% | $4.09 | $3.75 | 4.65M |
| Oct 21, 2026 | $3.98 | +0.76% | $4.03 | $3.80 | 3.77M |
| Oct 20, 2026 | $3.95 | +2.60% | $3.97 | $3.74 | 4.43M |
| Oct 19, 2026 | $3.85 | +1.32% | $3.90 | $3.74 | 4.09M |
| Oct 16, 2026 | $3.80 | +3.83% | $3.84 | $3.68 | 4.43M |
| Oct 15, 2026 | $3.66 | +0.27% | $3.74 | $3.56 | 3.85M |
| Oct 14, 2026 | $3.65 | -4.70% | $3.89 | $3.65 | 4.25M |
| Oct 13, 2026 | $3.83 | +2.13% | $3.87 | $3.75 | 3.27M |
| Oct 12, 2026 | $3.75 | +3.31% | $3.78 | $3.68 | 2.75M |
Page 1 of 2