stockNYSE: WTI • 6 Months Updates
W&T Offshore Inc. (WTI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:wtoffshore.com/investors
Price & Performance Trajectory
W&T Offshore Inc.NYSE: WTI
Latest Close
$3.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTI session performance
✓ Latest Close USD
$3.66
Latest session close
+$0.68vs period start
Period Return % % GAIN
+22.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $2.93
Period range envelope
$2.15channel spread
Total Volume SHARES
593.08M
Period turnover
Avg: 4.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.66 | +0.27% | $3.74 | $3.56 | 3.85M |
| Oct 14, 2026 | $3.65 | -4.70% | $3.89 | $3.65 | 4.25M |
| Oct 13, 2026 | $3.83 | +2.13% | $3.87 | $3.75 | 3.27M |
| Oct 12, 2026 | $3.75 | +3.31% | $3.78 | $3.68 | 2.75M |
| Oct 09, 2026 | $3.63 | -1.89% | $3.77 | $3.62 | 2.34M |
| Oct 08, 2026 | $3.70 | +3.64% | $3.72 | $3.62 | 4.46M |
| Oct 07, 2026 | $3.57 | -0.56% | $3.68 | $3.48 | 2.82M |
| Oct 06, 2026 | $3.59 | -0.28% | $3.66 | $3.53 | 2.26M |
| Oct 05, 2026 | $3.60 | +1.12% | $3.70 | $3.44 | 3.45M |
| Oct 02, 2026 | $3.56 | -1.93% | $3.63 | $3.50 | 2.74M |
| Oct 01, 2026 | $3.63 | +1.68% | $3.66 | $3.51 | 3.02M |
| Sep 30, 2026 | $3.57 | +2.29% | $3.67 | $3.50 | 3.42M |
| Sep 29, 2026 | $3.49 | -2.51% | $3.55 | $3.43 | 3.67M |
| Sep 28, 2026 | $3.58 | -1.92% | $3.77 | $3.55 | 3.83M |
| Sep 25, 2026 | $3.65 | -5.44% | $3.78 | $3.57 | 3.65M |
Page 1 of 9