W&T Offshore Inc. (WTI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wtoffshore.com/investors
Current Period Close
$4.22
May 01, 2026 - Oct 28, 2026
Previous Period Close
$4.21
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.01 (+0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.22 | - | - | - |
| Oct 27, 2026 | $4.15 | - | - | - |
| Oct 26, 2026 | $4.24 | Apr 30, 2026 | $4.21 | +0.71% |
| Oct 23, 2026 | $4.19 | Apr 29, 2026 | $4.48 | -6.47% |
| Oct 22, 2026 | $3.89 | Apr 28, 2026 | $3.99 | -2.51% |
| Oct 21, 2026 | $3.98 | Apr 27, 2026 | $3.78 | +5.29% |
| Oct 20, 2026 | $3.95 | Apr 24, 2026 | $3.82 | +3.40% |
| Oct 19, 2026 | $3.85 | Apr 23, 2026 | $3.80 | +1.32% |
| Oct 16, 2026 | $3.80 | Apr 22, 2026 | $3.90 | -2.56% |
| Oct 15, 2026 | $3.66 | Apr 21, 2026 | $3.24 | +12.96% |
| Oct 14, 2026 | $3.65 | Apr 20, 2026 | $2.98 | +22.48% |
| Oct 13, 2026 | $3.83 | Apr 17, 2026 | $2.87 | +33.45% |
| Oct 12, 2026 | $3.75 | Apr 16, 2026 | $3.06 | +22.55% |
| Oct 09, 2026 | $3.63 | Apr 15, 2026 | $2.88 | +26.04% |
| Oct 08, 2026 | $3.70 | Apr 14, 2026 | $2.80 | +32.14% |
Page 1 of 9