W&T Offshore Inc. (WTI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wtoffshore.com/investors
Current Period Close
$3.32
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$3.62
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.30 (-8.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.32 | - | - | - |
| Nov 11, 2026 | $3.16 | - | - | - |
| Nov 10, 2026 | $2.89 | Aug 13, 2026 | $3.62 | -20.17% |
| Nov 09, 2026 | $3.07 | Aug 12, 2026 | $3.68 | -16.58% |
| Nov 06, 2026 | $3.09 | Aug 11, 2026 | $3.81 | -18.90% |
| Nov 05, 2026 | $3.12 | Aug 10, 2026 | $3.82 | -18.32% |
| Nov 04, 2026 | $3.21 | Aug 07, 2026 | $3.43 | -6.41% |
| Nov 03, 2026 | $3.54 | Aug 06, 2026 | $3.34 | +5.99% |
| Nov 02, 2026 | $3.59 | Aug 05, 2026 | $3.25 | +10.46% |
| Oct 30, 2026 | $4.05 | Aug 04, 2026 | $3.42 | +18.42% |
| Oct 29, 2026 | $4.03 | Aug 03, 2026 | $3.51 | +14.81% |
| Oct 28, 2026 | $4.22 | Jul 31, 2026 | $3.59 | +17.55% |
| Oct 27, 2026 | $4.15 | Jul 30, 2026 | $3.46 | +19.94% |
| Oct 26, 2026 | $4.24 | Jul 29, 2026 | $3.53 | +20.11% |
| Oct 23, 2026 | $4.19 | Jul 28, 2026 | $3.18 | +31.76% |
Page 1 of 5