stockNYSE: WTI • 7 Days Updates
W&T Offshore Inc. (WTI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:wtoffshore.com/investors
Price & Performance Trajectory
W&T Offshore Inc.NYSE: WTI
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTI session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.96vs period start
Period Return % % GAIN
-23.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $3.03
Period range envelope
$1.17channel spread
Total Volume SHARES
31.15M
Period turnover
Avg: 5.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.09 | -0.96% | $3.13 | $3.03 | 3.79M |
| Nov 05, 2026 | $3.12 | -2.80% | $3.31 | $3.12 | 3.95M |
| Nov 04, 2026 | $3.21 | -9.32% | $3.44 | $3.17 | 5.65M |
| Nov 03, 2026 | $3.54 | -1.39% | $3.69 | $3.52 | 3.35M |
| Nov 02, 2026 | $3.59 | -11.36% | $3.87 | $3.58 | 7.17M |
| Oct 30, 2026 | $4.05 | +0.50% | $4.20 | $3.87 | 7.24M |