stockNYSE: ALL • 28 Days Updates
Allstate Corporation (The) (ALL)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Allstate (ALL) is a major property and casualty insurance company, listed on NYSE Stocks. Shares last closed at $247.88, moving +8.04% over the past week and -0.78% across 28 days. Longer term, the stock is -2.31% over 3 months, +15.21% over 6 months and +27.20% over 12 months. Insurance peers NP (Neptune Insurance) (-1.44%), RGA (Reinsurance Group of America) (+8.58%), AIG (American International Group . New) (+7.18%), PLGO (Pelagos Insurance Capital) (+7.73%) and MRSH (Marsh McLennan) (+7.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:allstate.com
Price & Performance Trajectory
Allstate Corporation (The)NYSE: ALL
Latest Close
$247.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALL session performance
✓ Latest Close USD
$247.88
Latest session close
$-1.95vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.5 / $219.51
Period range envelope
$31.99channel spread
Total Volume SHARES
50.56M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $247.88 | +3.46% | $248.38 | $241.10 | 3.39M |
| Oct 15, 2026 | $239.60 | +1.45% | $243.93 | $238.39 | 2.01M |
| Oct 14, 2026 | $236.17 | -0.10% | $236.18 | $228.15 | 1.96M |
| Oct 13, 2026 | $236.40 | +1.63% | $237.17 | $232.66 | 1.56M |
| Oct 12, 2026 | $232.60 | +1.38% | $233.57 | $231.91 | 1.39M |
| Oct 09, 2026 | $229.43 | -0.52% | $231.73 | $228.88 | 1.50M |
| Oct 08, 2026 | $230.63 | +2.98% | $231.48 | $224.75 | 1.72M |
| Oct 07, 2026 | $223.95 | -0.14% | $225.80 | $223.53 | 1.66M |
| Oct 06, 2026 | $224.27 | -0.20% | $225.22 | $222.22 | 1.81M |
| Oct 05, 2026 | $224.71 | +0.43% | $225.31 | $219.51 | 1.82M |
| Oct 02, 2026 | $223.74 | -0.30% | $224.80 | $221.84 | 1.85M |
| Oct 01, 2026 | $224.41 | +1.15% | $225.33 | $220.59 | 2.94M |
| Sep 30, 2026 | $221.86 | -1.58% | $225.59 | $221.81 | 3.88M |
| Sep 29, 2026 | $225.42 | -0.94% | $227.05 | $224.21 | 4.10M |
| Sep 28, 2026 | $227.55 | -0.02% | $229.61 | $225.82 | 1.73M |
Page 1 of 2