stockNYSE: ALL • 7 Days Updates
Allstate Corporation (The) (ALL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:allstate.com
Price & Performance Trajectory
Allstate Corporation (The)NYSE: ALL
Latest Close
$229.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALL session performance
✓ Latest Close USD
$229.43
Latest session close
+$5.69vs period start
Period Return % % GAIN
+2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$231.73 / $219.51
Period range envelope
$12.22channel spread
Total Volume SHARES
10.35M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $229.43 | -0.52% | $231.73 | $228.88 | 1.50M |
| Oct 08, 2026 | $230.63 | +2.98% | $231.48 | $224.75 | 1.72M |
| Oct 07, 2026 | $223.95 | -0.14% | $225.80 | $223.53 | 1.66M |
| Oct 06, 2026 | $224.27 | -0.20% | $225.22 | $222.22 | 1.81M |
| Oct 05, 2026 | $224.71 | +0.43% | $225.31 | $219.51 | 1.82M |
| Oct 02, 2026 | $223.74 | -0.30% | $224.80 | $221.84 | 1.85M |