stockNYSE: ALL • 6 Months Updates
Allstate Corporation (The) (ALL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:allstate.com
Price & Performance Trajectory
Allstate Corporation (The)NYSE: ALL
Latest Close
$250.20
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALL session performance
✓ Latest Close USD
$250.20
Latest session close
+$33.61vs period start
Period Return % % GAIN
+15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.22 / $202.21
Period range envelope
$75.01channel spread
Total Volume SHARES
227.22M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $250.20 | -0.60% | $252.38 | $249.21 | 1.45M |
| Oct 27, 2026 | $251.71 | -1.66% | $255.74 | $249.90 | 1.31M |
| Oct 26, 2026 | $255.95 | +1.09% | $257.57 | $254.47 | 1.24M |
| Oct 23, 2026 | $253.19 | -2.28% | $259.32 | $252.95 | 1.14M |
| Oct 22, 2026 | $259.10 | +3.21% | $259.25 | $252.27 | 1.33M |
| Oct 21, 2026 | $251.04 | +0.45% | $251.70 | $247.89 | 1.62M |
| Oct 20, 2026 | $249.91 | +1.24% | $253.95 | $247.67 | 1.51M |
| Oct 19, 2026 | $246.85 | -0.42% | $247.30 | $244.31 | 1.80M |
| Oct 16, 2026 | $247.88 | +3.46% | $248.38 | $241.10 | 3.39M |
| Oct 15, 2026 | $239.60 | +1.45% | $243.93 | $238.39 | 2.01M |
| Oct 14, 2026 | $236.17 | -0.10% | $236.18 | $228.15 | 1.96M |
| Oct 13, 2026 | $236.40 | +1.63% | $237.17 | $232.66 | 1.56M |
| Oct 12, 2026 | $232.60 | +1.38% | $233.57 | $231.91 | 1.39M |
| Oct 09, 2026 | $229.43 | -0.52% | $231.73 | $228.88 | 1.50M |
| Oct 08, 2026 | $230.63 | +2.98% | $231.48 | $224.75 | 1.72M |
Page 1 of 9