Allstate Corporation (The) (ALL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:allstate.com
Current Period Close
$247.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$216.16
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$31.72 (+14.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $247.88 | - | - | - |
| Oct 15, 2026 | $239.60 | Apr 17, 2026 | $216.16 | +10.84% |
| Oct 14, 2026 | $236.17 | Apr 16, 2026 | $213.87 | +10.43% |
| Oct 13, 2026 | $236.40 | Apr 15, 2026 | $218.23 | +8.33% |
| Oct 12, 2026 | $232.60 | Apr 14, 2026 | $214.88 | +8.25% |
| Oct 09, 2026 | $229.43 | Apr 13, 2026 | $215.09 | +6.67% |
| Oct 08, 2026 | $230.63 | Apr 10, 2026 | $210.99 | +9.31% |
| Oct 07, 2026 | $223.95 | Apr 09, 2026 | $214.52 | +4.40% |
| Oct 06, 2026 | $224.27 | Apr 08, 2026 | $212.07 | +5.75% |
| Oct 05, 2026 | $224.71 | Apr 07, 2026 | $210.53 | +6.74% |
| Oct 02, 2026 | $223.74 | Apr 06, 2026 | $208.36 | +7.38% |
| Oct 01, 2026 | $224.41 | Apr 02, 2026 | $207.03 | +8.39% |
| Sep 30, 2026 | $221.86 | Apr 01, 2026 | $204.10 | +8.70% |
| Sep 29, 2026 | $225.42 | Mar 31, 2026 | $207.34 | +8.72% |
| Sep 28, 2026 | $227.55 | Mar 30, 2026 | $207.27 | +9.78% |
Page 1 of 9