Allstate Corporation (The) (ALL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:allstate.com
Current Period Close
$255.95
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$272.42
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-16.47 (-6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $255.95 | Jul 28, 2026 | $272.42 | -6.05% |
| Oct 23, 2026 | $253.19 | Jul 27, 2026 | $261.27 | -3.09% |
| Oct 22, 2026 | $259.10 | Jul 24, 2026 | $259.97 | -0.33% |
| Oct 21, 2026 | $251.04 | Jul 23, 2026 | $254.52 | -1.37% |
| Oct 20, 2026 | $249.91 | Jul 22, 2026 | $251.83 | -0.76% |
| Oct 19, 2026 | $246.85 | Jul 21, 2026 | $251.74 | -1.94% |
| Oct 16, 2026 | $247.88 | Jul 20, 2026 | $253.73 | -2.31% |
| Oct 15, 2026 | $239.60 | Jul 17, 2026 | $249.90 | -4.12% |
| Oct 14, 2026 | $236.17 | Jul 16, 2026 | $241.86 | -2.35% |
| Oct 13, 2026 | $236.40 | Jul 15, 2026 | $239.48 | -1.29% |
| Oct 12, 2026 | $232.60 | Jul 14, 2026 | $250.35 | -7.09% |
| Oct 09, 2026 | $229.43 | Jul 13, 2026 | $256.45 | -10.54% |
| Oct 08, 2026 | $230.63 | Jul 10, 2026 | $251.61 | -8.34% |
| Oct 07, 2026 | $223.95 | Jul 09, 2026 | $248.64 | -9.93% |
| Oct 06, 2026 | $224.27 | Jul 08, 2026 | $251.17 | -10.71% |
Page 1 of 5