Allstate Corporation (The) (ALL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:allstate.com
Current Period Close
$261.50
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$224.71
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$36.79 (+16.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $261.50 | - | - | - |
| Nov 02, 2026 | $263.99 | - | - | - |
| Oct 30, 2026 | $259.87 | Oct 05, 2026 | $224.71 | +15.65% |
| Oct 29, 2026 | $255.92 | Oct 02, 2026 | $223.74 | +14.38% |
| Oct 28, 2026 | $250.20 | Oct 01, 2026 | $224.41 | +11.49% |
| Oct 27, 2026 | $251.71 | Sep 30, 2026 | $221.86 | +13.45% |
| Oct 26, 2026 | $255.95 | Sep 29, 2026 | $225.42 | +13.54% |
| Oct 23, 2026 | $253.19 | Sep 28, 2026 | $227.55 | +11.27% |
| Oct 22, 2026 | $259.10 | Sep 25, 2026 | $227.60 | +13.84% |
| Oct 21, 2026 | $251.04 | Sep 23, 2026 | $225.66 | +11.25% |
| Oct 20, 2026 | $249.91 | Sep 22, 2026 | $229.50 | +8.89% |
| Oct 19, 2026 | $246.85 | Sep 21, 2026 | $242.86 | +1.64% |
| Oct 16, 2026 | $247.88 | Sep 18, 2026 | $249.83 | -0.78% |
| Oct 15, 2026 | $239.60 | Sep 17, 2026 | $252.21 | -5.00% |
| Oct 14, 2026 | $236.17 | Sep 16, 2026 | $254.85 | -7.33% |
Page 1 of 2