stockNYSE: ALL • Today's Updates
Allstate Corporation (The) (ALL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:allstate.com
NYSE MarketWeekend Closed Wall Street: 8:37 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$228.88
Opening Gap$-1.75(-0.76%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$229.43
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.20 (-0.52%)
Intraday (from open)+$0.55 (+0.24%)
Day's High & Low Range
Session Low
$228.88
Session High
$231.73
Low ($228.88)Last Finalized Close ($229.43)High ($231.73)
Trading Activity & Liquidity
Shares Traded
1.50M
1,497,579 shares
Dollar Volume
$343.59M
Close × Volume traded
Session Turnover$343.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allstate Corporation (The) (ALL).
Oct 09, 2026
Started At (Open)
$228.88
Previous Close
$230.63
Session High
$231.73
Session Low
$228.88
Last Finalized Close
$229.43
Gained / Lost ($)
$-1.20
Gained / Lost (%)
-0.52%
Day's Spread
$2.85