stockNASDAQ: ALAB • 28 Days Updates
Astera Labs Inc. (ALAB)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Astera Labs (ALAB) is a technology company listed on Nasdaq Stocks, focused on semiconductor and connectivity solutions. Shares last closed at $227.79, moving +26.92% over the past week and -24.57% across 28 days. Longer term, the stock is -29.17% over 3 months, +5.66% over 6 months and +44.36% over 12 months. Technology peers SPCX (Space Exploration Technologies) (-5.84%), INTC (Intel) (-35.83%), NVDA (NVIDIA) (-23.50%), AAPL (Apple) (+3.77%) and TSLA (Tesla) (+9.66%) moved over the same 28-day stretch, for comparison.
Investor Relations:asteralabs.com
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$227.79
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAB session performance
✓ Latest Close USD
$227.79
Latest session close
$-74.19vs period start
Period Return % % GAIN
-24.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.84 / $177.61
Period range envelope
$125.23channel spread
Total Volume SHARES
102.36M
Period turnover
Avg: 4.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $227.79 | -1.35% | $233.99 | $211.65 | 3.36M |
| Nov 11, 2026 | $230.91 | +6.81% | $237.76 | $222.93 | 4.03M |
| Nov 10, 2026 | $216.18 | -0.32% | $226.52 | $207.32 | 4.43M |
| Nov 09, 2026 | $216.87 | +13.72% | $220.08 | $195.31 | 7.19M |
| Nov 06, 2026 | $190.71 | +6.26% | $195.44 | $179.58 | 6.66M |
| Nov 05, 2026 | $179.47 | -19.62% | $211.81 | $177.61 | 11.98M |
| Nov 04, 2026 | $223.27 | -4.43% | $233.53 | $208.40 | 8.22M |
| Nov 03, 2026 | $233.62 | +1.72% | $249.50 | $231.00 | 5.94M |
| Nov 02, 2026 | $229.67 | -11.22% | $257.49 | $226.00 | 5.45M |
| Oct 30, 2026 | $258.70 | -10.93% | $275.00 | $249.09 | 7.22M |
| Oct 29, 2026 | $290.43 | -2.28% | $294.99 | $279.14 | 3.03M |
| Oct 28, 2026 | $297.20 | +3.67% | $300.76 | $286.00 | 3.22M |
| Oct 27, 2026 | $286.69 | +10.47% | $288.30 | $262.00 | 4.50M |
| Oct 26, 2026 | $259.51 | +0.91% | $268.00 | $249.25 | 2.93M |
| Oct 23, 2026 | $257.16 | -0.26% | $266.87 | $253.50 | 2.44M |
Page 1 of 2