stockNASDAQ: AKAM • 28 Days Updates
Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Akamai Technologies (AKAM) operates a content delivery and cloud security network serving enterprises globally, traded on Nasdaq Stocks. The stock last closed at $91.13, changing +3.78% over the past week and -20.02% over 28 days. Over longer periods, the stock moved -19.25% across 3 months, -5.00% over 6 months and +22.14% in the past year. Peer stocks INTC (Intel) (-30.50%), NVDA (NVIDIA) (-5.71%), AAPL (Apple) (+2.10%), TSLA (Tesla) (+0.66%) and ORCL (Oracle) (-8.43%) moved over the same 28-day stretch, for comparison.
Investor Relations:akamai.com
Price & Performance Trajectory
Akamai Technologies Inc.NASDAQ: AKAM
Latest Close
$91.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAM session performance
✓ Latest Close USD
$91.13
Latest session close
$-22.81vs period start
Period Return % % GAIN
-20.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.46 / $86.08
Period range envelope
$42.38channel spread
Total Volume SHARES
134.26M
Period turnover
Avg: 6.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $91.13 | +0.95% | $91.64 | $88.50 | 5.12M |
| Oct 21, 2026 | $90.27 | +0.71% | $91.70 | $88.06 | 4.43M |
| Oct 20, 2026 | $89.63 | +2.73% | $90.56 | $86.08 | 3.98M |
| Oct 19, 2026 | $87.25 | -0.64% | $91.10 | $87.08 | 4.45M |
| Oct 16, 2026 | $87.81 | -4.89% | $91.99 | $86.94 | 7.42M |
| Oct 15, 2026 | $92.32 | +0.67% | $92.46 | $86.16 | 8.40M |
| Oct 14, 2026 | $91.71 | -8.23% | $98.52 | $90.03 | 7.98M |
| Oct 13, 2026 | $99.93 | -1.69% | $103.07 | $98.30 | 4.83M |
| Oct 12, 2026 | $101.65 | -4.96% | $106.95 | $100.21 | 3.42M |
| Oct 09, 2026 | $106.95 | +6.00% | $109.65 | $101.52 | 5.80M |
| Oct 08, 2026 | $100.90 | -3.55% | $104.27 | $99.30 | 5.05M |
| Oct 07, 2026 | $104.61 | -3.69% | $107.62 | $103.95 | 3.87M |
| Oct 06, 2026 | $108.62 | +0.58% | $111.60 | $107.51 | 2.80M |
| Oct 05, 2026 | $107.99 | -0.85% | $109.54 | $106.27 | 3.62M |
| Oct 02, 2026 | $108.92 | +1.86% | $113.13 | $108.50 | 5.04M |
Page 1 of 2