stockNASDAQ: AKAM • 7 Days Updates
Akamai Technologies Inc. (AKAM) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:akamai.com
Price & Performance Trajectory
Akamai Technologies Inc.NASDAQ: AKAM
Latest Close
$86.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAM session performance
✓ Latest Close USD
$86.53
Latest session close
$-11.57vs period start
Period Return % % GAIN
-11.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.94 / $84.5
Period range envelope
$15.44channel spread
Total Volume SHARES
19.91M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $86.53 | -0.18% | $87.82 | $84.50 | 4.69M |
| Nov 02, 2026 | $86.69 | -6.50% | $93.02 | $86.44 | 4.14M |
| Oct 30, 2026 | $92.72 | -6.70% | $96.62 | $91.61 | 5.16M |
| Oct 29, 2026 | $99.38 | +1.30% | $99.59 | $94.71 | 3.05M |
| Oct 28, 2026 | $98.10 | -1.50% | $99.94 | $97.09 | 2.87M |