stockNASDAQ: AKAM • 3 Months Updates
Akamai Technologies Inc. (AKAM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:akamai.com
Price & Performance Trajectory
Akamai Technologies Inc.NASDAQ: AKAM
Latest Close
$87.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAM session performance
✓ Latest Close USD
$87.81
Latest session close
$-35.32vs period start
Period Return % % GAIN
-28.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.46 / $86.16
Period range envelope
$42.30channel spread
Total Volume SHARES
286.35M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $87.81 | -4.89% | $91.99 | $86.94 | 7.39M |
| Oct 15, 2026 | $92.32 | +0.67% | $92.45 | $86.16 | 8.24M |
| Oct 14, 2026 | $91.71 | -8.23% | $98.52 | $90.05 | 7.89M |
| Oct 13, 2026 | $99.93 | -1.69% | $103.07 | $98.30 | 4.83M |
| Oct 12, 2026 | $101.65 | -4.96% | $106.95 | $100.21 | 3.42M |
| Oct 09, 2026 | $106.95 | +6.00% | $109.65 | $101.52 | 5.80M |
| Oct 08, 2026 | $100.90 | -3.55% | $104.27 | $99.30 | 5.05M |
| Oct 07, 2026 | $104.61 | -3.69% | $107.62 | $103.95 | 3.87M |
| Oct 06, 2026 | $108.62 | +0.58% | $111.60 | $107.51 | 2.80M |
| Oct 05, 2026 | $107.99 | -0.85% | $109.54 | $106.27 | 3.62M |
| Oct 02, 2026 | $108.92 | +1.86% | $113.13 | $108.50 | 5.04M |
| Oct 01, 2026 | $106.93 | +0.55% | $108.10 | $104.00 | 5.59M |
| Sep 30, 2026 | $106.35 | -1.94% | $113.43 | $106.33 | 6.28M |
| Sep 29, 2026 | $108.45 | -0.50% | $111.43 | $105.75 | 6.05M |
| Sep 28, 2026 | $108.99 | -4.34% | $115.10 | $108.80 | 8.24M |
Page 1 of 5