Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:akamai.com
Current Period Close
$99.38
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$115.18
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-15.80 (-13.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $99.38 | - | - | - |
| Oct 28, 2026 | $98.10 | Jul 31, 2026 | $115.18 | -14.83% |
| Oct 27, 2026 | $99.59 | Jul 30, 2026 | $113.75 | -12.45% |
| Oct 26, 2026 | $98.50 | Jul 29, 2026 | $107.41 | -8.30% |
| Oct 23, 2026 | $93.53 | Jul 28, 2026 | $111.79 | -16.33% |
| Oct 22, 2026 | $91.13 | Jul 27, 2026 | $112.85 | -19.25% |
| Oct 21, 2026 | $90.27 | Jul 24, 2026 | $115.37 | -21.76% |
| Oct 20, 2026 | $89.63 | Jul 23, 2026 | $117.37 | -23.63% |
| Oct 19, 2026 | $87.25 | Jul 22, 2026 | $124.30 | -29.81% |
| Oct 16, 2026 | $87.81 | Jul 21, 2026 | $124.91 | -29.70% |
| Oct 15, 2026 | $92.32 | Jul 20, 2026 | $123.13 | -25.02% |
| Oct 14, 2026 | $91.71 | Jul 17, 2026 | $120.19 | -23.70% |
| Oct 13, 2026 | $99.93 | Jul 16, 2026 | $118.81 | -15.89% |
| Oct 12, 2026 | $101.65 | Jul 15, 2026 | $120.01 | -15.30% |
| Oct 09, 2026 | $106.95 | Jul 14, 2026 | $126.11 | -15.19% |
Page 1 of 5