Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:akamai.com
Current Period Close
$86.53
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$107.99
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-21.46 (-19.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $86.53 | - | - | - |
| Nov 02, 2026 | $86.69 | Oct 05, 2026 | $107.99 | -19.72% |
| Oct 30, 2026 | $92.72 | Oct 02, 2026 | $108.92 | -14.87% |
| Oct 29, 2026 | $99.38 | Oct 01, 2026 | $106.93 | -7.06% |
| Oct 28, 2026 | $98.10 | Sep 30, 2026 | $106.35 | -7.76% |
| Oct 27, 2026 | $99.59 | Sep 29, 2026 | $108.45 | -8.17% |
| Oct 26, 2026 | $98.50 | Sep 28, 2026 | $108.99 | -9.62% |
| Oct 23, 2026 | $93.53 | Sep 25, 2026 | $113.94 | -17.91% |
| Oct 22, 2026 | $91.13 | Sep 24, 2026 | $110.41 | -17.46% |
| Oct 21, 2026 | $90.27 | Sep 23, 2026 | $118.44 | -23.78% |
| Oct 20, 2026 | $89.63 | Sep 22, 2026 | $118.34 | -24.26% |
| Oct 19, 2026 | $87.25 | Sep 21, 2026 | $117.41 | -25.69% |
| Oct 16, 2026 | $87.81 | Sep 18, 2026 | $104.52 | -15.99% |
| Oct 15, 2026 | $92.32 | Sep 17, 2026 | $107.08 | -13.78% |
| Oct 14, 2026 | $91.71 | Sep 16, 2026 | $104.48 | -12.22% |
Page 1 of 2