Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:akamai.com
Current Period Close
$77.84
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$99.38
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-21.54 (-21.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $77.84 | Oct 28, 2026 | $98.10 | -20.65% |
| Nov 04, 2026 | $85.93 | Oct 27, 2026 | $99.59 | -13.72% |
| Nov 03, 2026 | $86.53 | Oct 26, 2026 | $98.50 | -12.15% |
| Nov 02, 2026 | $86.69 | Oct 23, 2026 | $93.53 | -7.31% |
| Oct 30, 2026 | $92.72 | Oct 22, 2026 | $91.13 | +1.74% |